CoStar Group Price Trends

CoStar Group Inc (CSGP)

77.00 +0.73 (+0.96%) USD | NASDAQ | Nov 21, 14:18

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	71.52	76.46	71.51	76.27	4.340M
Nov 19, 2024	72.87	73.30	71.96	72.09	2.026M
Nov 18, 2024	71.35	73.46	70.77	73.35	3.528M
Nov 15, 2024	74.96	74.98	71.06	71.25	3.570M
Nov 14, 2024	75.46	76.36	74.85	75.04	2.698M
Nov 13, 2024	75.46	76.33	75.34	75.77	1.737M
Nov 12, 2024	75.70	76.16	75.11	75.41	2.535M
Nov 11, 2024	77.86	78.00	75.85	75.87	3.045M
Nov 08, 2024	76.50	77.64	76.49	77.39	2.278M
Nov 07, 2024	74.80	76.91	74.74	76.30	2.603M
Nov 06, 2024	76.89	76.99	74.35	74.87	3.497M
Nov 05, 2024	74.02	75.90	73.71	75.34	2.420M
Nov 04, 2024	72.69	74.41	72.68	73.83	2.681M
Nov 01, 2024	72.71	73.74	71.96	72.50	1.927M
Oct 31, 2024	73.42	74.18	72.79	72.79	2.343M
Oct 30, 2024	73.30	74.29	73.09	73.46	2.448M
Oct 29, 2024	75.22	75.60	73.20	73.24	2.985M
Oct 28, 2024	74.97	75.47	73.48	74.31	5.792M
Oct 25, 2024	74.39	75.62	73.86	74.48	4.796M
Oct 24, 2024	72.56	74.84	71.63	73.91	7.892M
Oct 23, 2024	72.44	72.96	68.26	72.82	14.63M
Oct 22, 2024	77.57	77.74	75.99	76.87	2.882M
Oct 21, 2024	78.49	79.27	77.00	77.36	2.547M
Oct 18, 2024	78.47	79.78	77.93	79.25	2.718M
Oct 17, 2024	77.30	78.52	76.79	78.33	2.791M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.34

Minimum

Mar 23 2020

99.74

Maximum

Oct 26 2021

77.25

Average

78.51

Median

Jul 26 2024

Price Benchmarks

Digital Realty Trust Inc	187.41
Extra Space Storage Inc	167.76
Ventas Inc	64.47
BXP Inc	81.57
Host Hotels & Resorts Inc	17.95

Price Related Metrics

PE Ratio	175.00
PS Ratio	11.77
Price to Book Value	4.214
Earnings Yield	0.57%
Market Cap	31.57B
Operating PE Ratio	1082.12
Normalized PE Ratio	175.00